Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 47.05 48.0 47.05 47.52 5867.00
24 Jul, 2018 47.77 48.0 47.65 47.68 7860.00
23 Jul, 2018 47.9 48.0 46.47 47.61 3460.00
20 Jul, 2018 47.78 47.95 46.55 47.61 19.53 Thousand
19 Jul, 2018 46.72 48.0 46.5 47.65 24.58 Thousand
18 Jul, 2018 45.35 48.6 45.2 46.87 18.26 Thousand
17 Jul, 2018 43.0 46.31 43.0 45.6 7290.00
16 Jul, 2018 42.95 42.95 42.8 42.94 1512.00
13 Jul, 2018 42.52 42.91 41.85 42.9 4038.00
12 Jul, 2018 42.95 42.95 42.31 42.31 1465.00