Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 43.68 44.13 43.5 44.06 9481.00
21 Aug, 2018 44.49 44.99 44.2 44.2 6810.00
20 Aug, 2018 43.69 45.03 43.69 44.59 5957.00
17 Aug, 2018 44.5 44.73 43.5 43.88 8026.00
16 Aug, 2018 44.98 45.13 44.56 44.73 7554.00
15 Aug, 2018 44.93 45.34 44.62 44.99 9955.00
14 Aug, 2018 44.63 45.77 44.5 45.15 4855.00
13 Aug, 2018 45.75 45.75 44.62 45.03 2942.00
10 Aug, 2018 45.15 45.57 44.88 45.36 3800.00
09 Aug, 2018 45.2 45.35 44.57 45.14 4034.00