Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 42.35 43.29 41.5 41.7 8048.00
19 Sep, 2018 43.25 44.36 41.95 42.11 17.71 Thousand
18 Sep, 2018 41.5 43.0 41.5 42.71 8441.00
17 Sep, 2018 43.99 43.99 42.0 42.57 8351.00
14 Sep, 2018 44.0 44.0 43.99 43.99 3768.00
13 Sep, 2018 45.3 45.3 43.6 43.6 3537.00
12 Sep, 2018 44.09 45.5 44.02 44.14 4992.00
11 Sep, 2018 44.96 45.54 43.76 43.77 15.14 Thousand
10 Sep, 2018 45.26 45.79 44.01 45.64 8530.00
07 Sep, 2018 45.65 46.25 45.22 45.49 8826.00