Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 43.93 45.0 43.59 44.39 12.37 Thousand
03 Oct, 2018 42.71 44.49 42.57 43.63 9346.00
02 Oct, 2018 42.57 43.88 42.17 43.01 8536.00
01 Oct, 2018 42.69 42.85 42.25 42.25 5282.00
28 Sep, 2018 42.21 43.27 42.21 42.59 3871.00
27 Sep, 2018 42.06 42.74 42.06 42.46 5699.00
26 Sep, 2018 42.51 42.8 42.05 42.26 5340.00
25 Sep, 2018 42.65 42.9 42.0 42.65 7687.00
24 Sep, 2018 42.51 42.73 42.03 42.4 9206.00
21 Sep, 2018 41.55 42.95 41.55 42.95 45.05 Thousand