Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 41.14 41.81 41.11 41.27 2710.00
31 Oct, 2018 41.98 41.98 40.38 40.65 10.07 Thousand
30 Oct, 2018 41.9 41.9 40.76 41.9 2788.00
29 Oct, 2018 42.0 42.0 41.04 41.95 9603.00
26 Oct, 2018 41.5 41.95 41.5 41.71 7188.00
25 Oct, 2018 41.7 42.65 41.46 41.95 17.08 Thousand
24 Oct, 2018 42.5 42.5 41.42 41.42 14.24 Thousand
23 Oct, 2018 41.71 42.83 40.82 42.0 3497.00
22 Oct, 2018 41.99 42.12 40.49 42.0 6299.00
19 Oct, 2018 41.15 42.9 41.15 41.23 12.79 Thousand