Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 41.43 41.72 41.07 41.07 9639.00
29 Nov, 2018 41.89 41.9 41.05 41.61 3645.00
28 Nov, 2018 41.95 41.95 41.3 41.67 10.3 Thousand
27 Nov, 2018 41.55 41.55 40.86 41.12 4125.00
26 Nov, 2018 41.95 41.95 40.19 41.21 4742.00
23 Nov, 2018 41.16 41.95 40.33 41.95 4106.00
21 Nov, 2018 41.71 41.77 41.69 41.75 2523.00
20 Nov, 2018 41.06 41.99 41.06 41.36 2954.00
19 Nov, 2018 41.75 41.99 41.57 41.75 14.84 Thousand
16 Nov, 2018 41.46 41.73 40.91 41.42 8693.00