Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 38.62 39.45 38.33 38.33 10.28 Thousand
14 Dec, 2018 38.37 39.8 38.37 38.75 4639.00
13 Dec, 2018 39.23 39.23 38.21 39.01 6638.00
12 Dec, 2018 39.0 40.0 38.22 39.24 4646.00
11 Dec, 2018 38.21 39.86 38.21 38.8 3977.00
10 Dec, 2018 40.0 40.0 38.23 38.73 2851.00
07 Dec, 2018 38.7 39.99 38.21 39.02 8738.00
06 Dec, 2018 39.55 39.99 38.6 39.4 7088.00
04 Dec, 2018 41.45 41.66 39.97 39.97 9215.00
03 Dec, 2018 41.46 41.91 41.04 41.5 4532.00