Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 29.81 31.92 29.81 30.76 15.6 Thousand
15 Jan, 2019 32.99 34.29 30.05 30.34 17.4 Thousand
14 Jan, 2019 35.6 35.91 32.87 33.09 11.81 Thousand
11 Jan, 2019 37.88 38.09 35.02 35.7 17.64 Thousand
10 Jan, 2019 38.48 38.79 38.07 38.3 11.57 Thousand
09 Jan, 2019 38.7 39.45 37.71 39.04 10.19 Thousand
08 Jan, 2019 38.89 38.95 38.33 38.95 9612.00
07 Jan, 2019 38.4 38.94 38.14 38.94 6424.00
04 Jan, 2019 38.22 38.94 38.22 38.87 6657.00
03 Jan, 2019 38.52 39.37 38.2 38.26 5540.00