Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 30.79 32.05 30.79 31.53 8227.00
30 Jan, 2019 32.87 32.87 30.45 30.99 11.43 Thousand
29 Jan, 2019 31.0 33.93 30.46 30.6 17.59 Thousand
28 Jan, 2019 31.87 31.93 30.86 31.38 6186.00
25 Jan, 2019 30.81 32.45 30.64 31.91 7531.00
24 Jan, 2019 30.49 31.5 30.01 30.9 11.75 Thousand
23 Jan, 2019 30.28 31.5 30.0 30.57 8832.00
22 Jan, 2019 31.26 31.27 29.77 30.3 14.63 Thousand
18 Jan, 2019 31.5 32.95 30.8 31.01 11.04 Thousand
17 Jan, 2019 30.6 32.36 30.6 31.66 11.24 Thousand