Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 38.33 38.75 37.59 38.55 9608.00
31 Dec, 2018 38.47 38.49 36.6 38.49 7710.00
28 Dec, 2018 37.74 38.08 37.65 38.08 6386.00
27 Dec, 2018 37.05 37.95 36.97 37.49 6542.00
26 Dec, 2018 35.53 37.95 34.62 37.4 11.34 Thousand
24 Dec, 2018 36.52 37.23 35.61 35.61 5257.00
21 Dec, 2018 37.56 38.25 36.45 36.61 39.34 Thousand
20 Dec, 2018 37.72 38.44 37.51 37.82 11.87 Thousand
19 Dec, 2018 38.2 38.32 37.45 38.0 13.74 Thousand
18 Dec, 2018 38.39 38.88 38.23 38.32 10.09 Thousand