Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 30.1 31.05 29.84 30.35 25.3 Thousand
13 Feb, 2019 30.3 30.73 30.19 30.35 9782.00
12 Feb, 2019 29.8 31.09 29.8 30.34 15.47 Thousand
11 Feb, 2019 30.28 30.42 30.07 30.07 12.02 Thousand
08 Feb, 2019 29.9 30.31 29.61 29.96 14.4 Thousand
07 Feb, 2019 30.25 30.35 29.7 29.99 5942.00
06 Feb, 2019 30.34 30.49 29.63 30.0 7637.00
05 Feb, 2019 31.31 31.31 30.04 30.16 40.64 Thousand
04 Feb, 2019 31.46 32.04 31.01 31.31 4894.00
01 Feb, 2019 31.41 31.91 31.13 31.7 2370.00