Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 27.39 28.25 26.78 28.25 52.14 Thousand
14 Mar, 2019 27.5 27.72 27.01 27.27 14.24 Thousand
13 Mar, 2019 28.26 28.53 27.56 27.56 17.81 Thousand
12 Mar, 2019 29.01 29.08 28.04 28.25 17.51 Thousand
11 Mar, 2019 29.78 29.92 29.0 29.2 16.17 Thousand
08 Mar, 2019 29.2 30.0 29.2 29.57 19.62 Thousand
07 Mar, 2019 29.62 29.8 29.11 29.25 7337.00
06 Mar, 2019 30.09 30.6 29.1 29.3 29.12 Thousand
05 Mar, 2019 30.58 31.0 29.9 30.07 6066.00
04 Mar, 2019 30.88 30.94 29.96 30.25 23.27 Thousand