Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 41.62 41.73 41.22 41.73 3948.00
14 Nov, 2018 41.36 41.68 40.82 41.2 3045.00
13 Nov, 2018 41.04 41.18 41.04 41.18 918.00
12 Nov, 2018 41.77 41.77 40.35 41.0 9552.00
09 Nov, 2018 40.93 41.77 40.37 41.0 3686.00
08 Nov, 2018 41.77 41.97 41.24 41.58 7262.00
07 Nov, 2018 41.3 41.96 41.25 41.96 5532.00
06 Nov, 2018 41.25 41.76 40.36 41.33 2901.00
05 Nov, 2018 41.97 41.97 41.56 41.56 3025.00
02 Nov, 2018 41.72 41.84 41.05 41.53 4859.00