Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 42.63 42.99 41.0 42.33 11.09 Thousand
17 Oct, 2018 42.64 43.5 41.72 41.72 3766.00
16 Oct, 2018 43.0 43.31 41.67 42.95 9979.00
15 Oct, 2018 42.67 43.54 42.0 42.78 3231.00
12 Oct, 2018 43.56 43.56 41.65 41.85 11.93 Thousand
11 Oct, 2018 43.11 44.74 43.11 43.25 6457.00
10 Oct, 2018 44.22 44.93 43.75 44.0 9328.00
09 Oct, 2018 45.69 45.69 44.22 44.22 9845.00
08 Oct, 2018 46.25 46.75 45.04 45.99 15.71 Thousand
05 Oct, 2018 44.87 46.93 42.72 46.17 13.77 Thousand