Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 45.6 46.28 44.89 45.64 4060.00
05 Sep, 2018 46.28 46.47 45.07 45.83 7045.00
04 Sep, 2018 45.59 45.72 45.58 45.58 2090.00
31 Aug, 2018 44.77 45.8 44.71 45.49 9295.00
30 Aug, 2018 44.84 45.58 44.51 44.58 6965.00
29 Aug, 2018 45.01 45.79 45.01 45.43 6190.00
28 Aug, 2018 44.73 45.4 44.73 45.09 3633.00
27 Aug, 2018 44.97 45.3 43.8 45.0 11.7 Thousand
24 Aug, 2018 44.26 45.28 44.11 44.66 4555.00
23 Aug, 2018 43.94 44.78 43.71 44.11 4346.00