Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 45.05 | 47.27 | 44.59 | 45.12 | 7868.00 |
| 07 Aug, 2018 | 47.27 | 47.27 | 44.69 | 45.58 | 23.76 Thousand |
| 06 Aug, 2018 | 44.9 | 47.49 | 44.26 | 46.7 | 4897.00 |
| 03 Aug, 2018 | 47.5 | 47.5 | 44.66 | 45.3 | 6732.00 |
| 02 Aug, 2018 | 45.86 | 47.28 | 42.59 | 46.6 | 12.35 Thousand |
| 01 Aug, 2018 | 46.45 | 47.5 | 44.57 | 46.1 | 3018.00 |
| 31 Jul, 2018 | 45.0 | 46.64 | 44.18 | 46.64 | 9551.00 |
| 30 Jul, 2018 | 47.99 | 47.99 | 44.68 | 44.68 | 1887.00 |
| 27 Jul, 2018 | 48.0 | 48.0 | 45.49 | 45.49 | 10.96 Thousand |
| 26 Jul, 2018 | 47.68 | 47.92 | 47.5 | 47.78 | 5358.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW