Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 42.63 42.94 41.92 42.88 3491.00
10 Jul, 2018 42.09 43.0 41.89 42.35 6178.00
09 Jul, 2018 40.99 42.86 40.99 42.15 2496.00
06 Jul, 2018 40.01 41.47 40.01 41.47 4844.00
05 Jul, 2018 39.9 40.5 39.53 40.02 5520.00
03 Jul, 2018 39.69 39.9 38.02 39.9 3528.00
02 Jul, 2018 40.6 41.33 39.14 39.49 4771.00
29 Jun, 2018 43.67 43.67 40.34 40.35 13.52 Thousand
28 Jun, 2018 45.19 45.19 43.21 43.31 10.02 Thousand
27 Jun, 2018 47.08 47.08 44.61 44.95 9026.00