Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 25.41 25.63 25.4 25.6 9369.00
30 Oct, 2019 25.5 25.64 25.41 25.49 11.89 Thousand
29 Oct, 2019 25.5 25.7 25.41 25.5 9972.00
28 Oct, 2019 25.64 25.64 25.5 25.61 7880.00
25 Oct, 2019 25.64 25.73 25.45 25.51 5791.00
24 Oct, 2019 25.61 25.7 25.45 25.63 2840.00
23 Oct, 2019 25.54 25.74 25.52 25.74 5957.00
22 Oct, 2019 25.75 25.82 25.58 25.75 10.67 Thousand
21 Oct, 2019 25.79 25.9 25.5 25.89 12.95 Thousand
18 Oct, 2019 25.51 25.81 25.51 25.68 5774.00