Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 25.5 25.65 25.41 25.41 6288.00
13 Nov, 2019 25.5 25.58 25.4 25.5 5287.00
12 Nov, 2019 25.47 25.57 25.47 25.52 8736.00
11 Nov, 2019 25.48 25.6 25.48 25.55 5316.00
08 Nov, 2019 25.58 25.58 25.45 25.5 9967.00
07 Nov, 2019 25.65 25.65 25.54 25.58 7124.00
06 Nov, 2019 25.45 25.8 25.45 25.59 6400.00
05 Nov, 2019 25.64 25.7 25.52 25.59 8242.00
04 Nov, 2019 25.5 25.65 25.5 25.6 11.3 Thousand
01 Nov, 2019 25.5 25.64 25.45 25.58 6753.00