Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 26.6 27.0 26.27 26.82 12.53 Thousand
12 Dec, 2019 26.5 26.73 26.35 26.57 8010.00
11 Dec, 2019 26.42 26.95 26.14 26.49 9972.00
10 Dec, 2019 25.92 26.5 25.66 26.5 9693.00
09 Dec, 2019 26.38 26.93 26.13 26.21 3704.00
06 Dec, 2019 25.95 26.97 25.77 26.35 23.01 Thousand
05 Dec, 2019 25.75 25.96 25.75 25.77 3481.00
04 Dec, 2019 25.95 25.96 25.75 25.75 5373.00
03 Dec, 2019 25.84 25.84 25.8 25.82 3088.00
02 Dec, 2019 25.66 25.96 25.66 25.9 6706.00