Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 29.93 30.6 29.53 29.53 12.57 Thousand
13 Jan, 2020 29.4 29.98 29.25 29.94 5041.00
10 Jan, 2020 29.57 29.93 29.31 29.52 9472.00
09 Jan, 2020 29.46 29.74 29.46 29.74 5517.00
08 Jan, 2020 29.14 29.75 29.14 29.57 8355.00
07 Jan, 2020 29.72 29.72 28.75 29.31 4565.00
06 Jan, 2020 29.17 29.75 29.0 29.66 12.59 Thousand
03 Jan, 2020 30.04 30.04 29.06 29.6 6797.00
02 Jan, 2020 30.53 30.54 30.28 30.32 3589.00
31 Dec, 2019 30.0 30.9 29.55 30.15 10.32 Thousand