Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 30.05 30.05 29.36 30.0 5053.00
28 Jan, 2020 29.95 30.21 29.2 30.21 8531.00
27 Jan, 2020 29.48 30.25 29.48 29.91 26.68 Thousand
24 Jan, 2020 29.82 29.97 29.63 29.72 5009.00
23 Jan, 2020 29.57 30.05 29.57 29.79 11.34 Thousand
22 Jan, 2020 29.76 30.0 29.76 29.94 4214.00
21 Jan, 2020 29.53 29.91 29.13 29.8 8705.00
17 Jan, 2020 30.57 30.57 29.5 29.5 12.45 Thousand
16 Jan, 2020 29.87 30.85 29.78 30.23 12.43 Thousand
15 Jan, 2020 29.6 30.08 29.32 29.67 4643.00