Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 27.46 27.46 26.5 26.73 13.93 Thousand
26 Feb, 2020 27.33 27.8 27.0 27.8 14.99 Thousand
25 Feb, 2020 27.21 27.29 26.17 27.18 7843.00
24 Feb, 2020 27.55 27.6 27.3 27.32 7296.00
21 Feb, 2020 28.59 28.59 27.99 28.01 9255.00
20 Feb, 2020 28.56 29.11 27.31 28.5 7377.00
19 Feb, 2020 28.88 29.54 28.0 28.72 2251.00
18 Feb, 2020 28.7 29.35 28.01 29.01 8233.00
14 Feb, 2020 29.35 29.38 28.25 28.25 5014.00
13 Feb, 2020 29.14 29.35 29.14 29.35 1888.00