Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 29.5 29.78 29.24 29.31 4419.00
11 Feb, 2020 29.9 29.9 29.4 29.4 3579.00
10 Feb, 2020 29.53 29.8 29.0 29.8 4301.00
07 Feb, 2020 29.5 29.88 29.05 29.61 6524.00
06 Feb, 2020 29.9 30.25 29.5 29.5 8456.00
05 Feb, 2020 29.15 29.88 29.15 29.88 6295.00
04 Feb, 2020 29.75 29.79 29.5 29.62 5491.00
03 Feb, 2020 29.41 29.85 29.35 29.4 13.16 Thousand
31 Jan, 2020 29.73 29.73 28.57 29.4 14.17 Thousand
30 Jan, 2020 29.8 29.87 29.61 29.87 2566.00