Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 30.66 30.86 30.06 30.1 6098.00
27 Dec, 2019 30.74 31.25 30.43 30.66 12.02 Thousand
26 Dec, 2019 30.5 30.92 30.13 30.74 5601.00
24 Dec, 2019 30.93 30.95 30.68 30.84 4898.00
23 Dec, 2019 30.83 31.8 30.5 30.99 35.87 Thousand
20 Dec, 2019 28.55 31.0 28.52 31.0 89.33 Thousand
19 Dec, 2019 28.86 29.1 28.53 28.53 15.8 Thousand
18 Dec, 2019 28.52 29.31 28.43 28.7 16.12 Thousand
17 Dec, 2019 27.78 28.86 27.78 28.35 14.42 Thousand
16 Dec, 2019 26.85 27.98 26.73 27.98 11.37 Thousand