Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.73 25.95 25.69 25.95 2627.00
27 Nov, 2019 25.75 25.96 25.71 25.95 4377.00
26 Nov, 2019 25.85 26.0 25.75 25.82 5581.00
25 Nov, 2019 25.68 25.9 25.68 25.9 14.95 Thousand
22 Nov, 2019 25.51 25.93 25.51 25.73 5488.00
21 Nov, 2019 25.82 25.86 25.26 25.36 15.71 Thousand
20 Nov, 2019 25.8 25.9 25.71 25.71 14.42 Thousand
19 Nov, 2019 25.77 25.9 25.6 25.9 11.62 Thousand
18 Nov, 2019 25.67 26.0 25.65 25.75 6428.00
15 Nov, 2019 25.56 25.69 25.53 25.53 4893.00