Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 25.64 | 25.8 | 25.64 | 25.65 | 4994.00 |
| 16 Oct, 2019 | 25.65 | 25.88 | 25.5 | 25.65 | 9861.00 |
| 15 Oct, 2019 | 25.9 | 25.9 | 25.63 | 25.87 | 7992.00 |
| 14 Oct, 2019 | 25.74 | 25.9 | 25.39 | 25.9 | 7756.00 |
| 11 Oct, 2019 | 25.77 | 25.9 | 25.4 | 25.76 | 11.21 Thousand |
| 10 Oct, 2019 | 25.23 | 25.95 | 25.23 | 25.67 | 4670.00 |
| 09 Oct, 2019 | 25.45 | 25.9 | 25.25 | 25.8 | 7425.00 |
| 08 Oct, 2019 | 25.58 | 25.58 | 25.07 | 25.19 | 12.3 Thousand |
| 07 Oct, 2019 | 25.65 | 25.84 | 25.46 | 25.52 | 3758.00 |
| 04 Oct, 2019 | 25.53 | 25.65 | 25.28 | 25.59 | 7222.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW