Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 25.58 | 26.07 | 24.97 | 25.98 | 6188.00 |
| 02 Oct, 2019 | 25.85 | 25.93 | 25.35 | 25.51 | 7807.00 |
| 01 Oct, 2019 | 26.11 | 26.29 | 25.85 | 26.02 | 4572.00 |
| 30 Sep, 2019 | 26.56 | 26.56 | 25.96 | 25.96 | 7762.00 |
| 27 Sep, 2019 | 26.2 | 26.63 | 26.2 | 26.29 | 8142.00 |
| 26 Sep, 2019 | 26.54 | 26.6 | 25.64 | 26.22 | 4318.00 |
| 25 Sep, 2019 | 25.5 | 26.55 | 25.5 | 26.4 | 27.81 Thousand |
| 24 Sep, 2019 | 25.95 | 26.0 | 25.5 | 25.67 | 45.71 Thousand |
| 23 Sep, 2019 | 25.95 | 25.96 | 25.69 | 25.7 | 6833.00 |
| 20 Sep, 2019 | 27.06 | 27.69 | 25.61 | 26.25 | 44.37 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW