Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 25.81 | 27.0 | 25.78 | 25.78 | 5202.00 |
| 04 Sep, 2019 | 25.73 | 25.8 | 25.0 | 25.78 | 3343.00 |
| 03 Sep, 2019 | 25.25 | 25.69 | 25.25 | 25.45 | 2589.00 |
| 30 Aug, 2019 | 25.02 | 26.37 | 25.02 | 25.58 | 7156.00 |
| 29 Aug, 2019 | 25.1 | 26.18 | 25.0 | 25.8 | 10.37 Thousand |
| 28 Aug, 2019 | 24.98 | 25.07 | 24.55 | 24.87 | 5680.00 |
| 27 Aug, 2019 | 25.16 | 25.16 | 24.75 | 24.97 | 10.26 Thousand |
| 26 Aug, 2019 | 25.06 | 25.24 | 24.33 | 24.9 | 3839.00 |
| 23 Aug, 2019 | 25.37 | 25.37 | 24.3 | 24.75 | 9900.00 |
| 22 Aug, 2019 | 25.35 | 25.35 | 25.21 | 25.3 | 6197.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW