Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 25.03 25.32 24.94 25.2 6703.00
20 Aug, 2019 25.19 25.4 24.6 25.28 4883.00
19 Aug, 2019 25.28 25.29 25.12 25.12 2441.00
16 Aug, 2019 25.12 25.36 24.97 25.21 4161.00
15 Aug, 2019 25.07 25.11 24.98 25.0 5273.00
14 Aug, 2019 25.13 25.38 24.6 25.0 8142.00
13 Aug, 2019 25.0 26.04 24.95 25.35 6017.00
12 Aug, 2019 25.2 25.32 24.7 25.16 4064.00
09 Aug, 2019 25.16 25.46 25.1 25.21 13.75 Thousand
08 Aug, 2019 25.49 25.78 25.25 25.4 11.33 Thousand