Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 28.03 28.54 27.93 28.4 4450.00
23 Jul, 2019 29.0 29.0 28.0 28.04 8846.00
22 Jul, 2019 28.27 28.27 28.27 28.27 2076.00
19 Jul, 2019 28.15 28.94 28.0 28.01 4606.00
18 Jul, 2019 28.03 28.65 27.85 28.37 9175.00
17 Jul, 2019 28.82 28.84 28.6 28.8 6379.00
16 Jul, 2019 28.95 29.0 28.53 28.95 10.5 Thousand
15 Jul, 2019 29.01 29.01 28.67 28.98 2333.00
12 Jul, 2019 28.4 29.39 28.4 28.9 11.47 Thousand
11 Jul, 2019 28.94 29.21 28.88 29.0 5827.00