Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 25.18 | 25.48 | 25.0 | 25.1 | 6188.00 |
| 06 Aug, 2019 | 25.48 | 25.67 | 25.1 | 25.4 | 6128.00 |
| 05 Aug, 2019 | 25.0 | 25.79 | 24.58 | 25.11 | 17.36 Thousand |
| 02 Aug, 2019 | 26.86 | 26.86 | 25.07 | 25.11 | 10.82 Thousand |
| 01 Aug, 2019 | 28.87 | 28.87 | 26.85 | 26.85 | 13.19 Thousand |
| 31 Jul, 2019 | 28.78 | 28.95 | 28.64 | 28.64 | 21.91 Thousand |
| 30 Jul, 2019 | 28.51 | 28.9 | 28.51 | 28.68 | 10.95 Thousand |
| 29 Jul, 2019 | 28.71 | 28.89 | 28.26 | 28.56 | 9359.00 |
| 26 Jul, 2019 | 27.78 | 28.9 | 27.78 | 28.57 | 12.57 Thousand |
| 25 Jul, 2019 | 28.01 | 28.29 | 27.51 | 27.7 | 2300.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW