Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 27.73 27.89 27.54 27.65 4936.00
24 Jun, 2019 27.81 27.97 27.14 27.39 7793.00
21 Jun, 2019 28.31 29.74 27.35 27.74 20.71 Thousand
20 Jun, 2019 29.35 29.54 28.6 28.68 10.5 Thousand
19 Jun, 2019 28.5 28.5 27.91 28.49 9013.00
18 Jun, 2019 28.47 28.5 28.23 28.48 12.51 Thousand
17 Jun, 2019 28.31 28.45 27.89 28.25 8807.00
14 Jun, 2019 28.0 28.3 27.78 28.04 7519.00
13 Jun, 2019 28.6 28.6 27.5 28.29 12.06 Thousand
12 Jun, 2019 28.75 28.92 28.38 28.62 8033.00