Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 30.49 31.17 30.27 30.46 3684.00
24 May, 2019 30.18 30.33 29.91 30.33 3122.00
23 May, 2019 30.0 31.15 29.6 30.22 6943.00
22 May, 2019 30.55 30.57 29.92 30.37 7022.00
21 May, 2019 30.91 30.91 30.55 30.85 5101.00
20 May, 2019 31.24 31.5 30.58 30.74 17.5 Thousand
17 May, 2019 30.98 30.98 30.57 30.71 3903.00
16 May, 2019 31.59 31.74 31.24 31.3 4427.00
15 May, 2019 31.08 31.38 30.69 31.29 5137.00
14 May, 2019 31.06 31.06 30.58 31.03 8851.00