Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 31.16 31.79 30.77 31.75 30.81 Thousand
26 Apr, 2019 31.4 31.5 31.06 31.32 9787.00
25 Apr, 2019 31.23 31.5 30.71 31.44 10.63 Thousand
24 Apr, 2019 30.93 31.13 30.36 31.01 6284.00
23 Apr, 2019 30.61 31.1 30.41 31.02 12.18 Thousand
22 Apr, 2019 30.97 31.3 30.29 30.42 4233.00
18 Apr, 2019 30.43 31.48 30.2 30.62 9848.00
17 Apr, 2019 31.06 31.26 30.65 30.65 10.44 Thousand
16 Apr, 2019 30.35 30.95 30.35 30.5 9985.00
15 Apr, 2019 29.39 30.49 29.39 30.49 12.49 Thousand