Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 31.0 31.21 30.55 30.68 7435.00
10 May, 2019 31.19 31.41 31.01 31.39 5247.00
09 May, 2019 31.23 31.3 30.55 30.82 5023.00
08 May, 2019 31.51 31.54 30.21 30.95 10.8 Thousand
07 May, 2019 31.18 31.75 31.18 31.6 4874.00
06 May, 2019 31.41 31.75 31.21 31.68 10.16 Thousand
03 May, 2019 31.41 31.75 31.41 31.75 6915.00
02 May, 2019 31.43 31.75 30.68 31.51 5928.00
01 May, 2019 31.75 31.75 30.72 31.51 8451.00
30 Apr, 2019 31.75 31.75 31.44 31.74 14.85 Thousand