Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 20.24 20.6 20.02 20.02 19.1 Thousand
06 Jul, 2020 21.18 21.18 20.07 20.65 11.61 Thousand
02 Jul, 2020 21.6 21.6 20.5 20.52 4886.00
01 Jul, 2020 21.26 21.48 20.87 21.3 6555.00
30 Jun, 2020 20.73 21.73 20.62 21.24 6784.00
29 Jun, 2020 20.14 21.0 20.05 21.0 10.78 Thousand
26 Jun, 2020 21.0 21.36 19.7 19.84 50.38 Thousand
25 Jun, 2020 20.04 21.32 20.04 21.32 10.32 Thousand
24 Jun, 2020 20.51 20.85 20.15 20.25 9833.00
23 Jun, 2020 21.9 21.9 20.89 20.89 5637.00