Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.25 21.49 21.25 21.49 3523.00
03 Aug, 2020 21.6 21.65 21.27 21.35 9705.00
31 Jul, 2020 21.52 21.69 21.3 21.49 14.76 Thousand
30 Jul, 2020 21.5 21.87 21.5 21.65 6543.00
29 Jul, 2020 21.84 22.22 21.54 21.63 6641.00
28 Jul, 2020 22.1 22.1 21.57 21.57 4314.00
27 Jul, 2020 21.92 22.5 21.7 22.39 13.35 Thousand
24 Jul, 2020 21.9 22.11 21.8 21.9 12.56 Thousand
23 Jul, 2020 21.78 22.36 21.78 21.97 4455.00
22 Jul, 2020 21.89 21.95 21.58 21.95 5288.00