Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 20.92 21.98 20.63 21.98 6826.00
20 Jul, 2020 20.5 20.61 20.4 20.4 3153.00
17 Jul, 2020 20.11 21.28 20.11 20.76 12.27 Thousand
16 Jul, 2020 21.39 21.39 20.51 20.51 5289.00
15 Jul, 2020 20.79 21.72 20.43 21.35 19.86 Thousand
14 Jul, 2020 19.97 20.35 19.68 20.17 15.46 Thousand
13 Jul, 2020 20.79 20.79 19.75 19.75 6123.00
10 Jul, 2020 19.75 20.42 19.75 20.42 10.01 Thousand
09 Jul, 2020 20.14 20.65 19.75 19.75 18.73 Thousand
08 Jul, 2020 19.97 20.42 19.8 20.09 11.09 Thousand