Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.47 22.0 21.21 21.6 6901.00
19 Jun, 2020 21.88 22.0 20.5 21.89 44.6 Thousand
18 Jun, 2020 21.27 22.0 21.05 22.0 3705.00
17 Jun, 2020 22.14 22.8 21.31 21.31 7216.00
16 Jun, 2020 22.0 22.8 21.65 22.8 12.7 Thousand
15 Jun, 2020 19.86 21.42 19.86 21.14 16.4 Thousand
12 Jun, 2020 20.92 20.92 20.1 20.54 20.95 Thousand
11 Jun, 2020 20.35 21.2 19.54 19.79 25.34 Thousand
10 Jun, 2020 22.14 22.99 21.6 21.82 14.44 Thousand
09 Jun, 2020 22.74 22.82 21.65 21.97 9950.00