Farmers & Merchants Bancorp Inc (FMAO)

USD 25.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 19.78 20.22 17.4 17.4 24.69 Thousand
11 Mar, 2020 21.48 21.98 19.3 19.9 18.36 Thousand
10 Mar, 2020 22.46 22.99 21.0 22.0 18.4 Thousand
09 Mar, 2020 23.95 24.73 21.31 22.38 10.52 Thousand
06 Mar, 2020 24.65 25.83 24.65 25.35 7099.00
05 Mar, 2020 26.71 27.78 24.88 25.5 9778.00
04 Mar, 2020 27.32 27.85 27.05 27.85 5138.00
03 Mar, 2020 26.58 27.94 26.04 26.4 13.72 Thousand
02 Mar, 2020 26.22 27.0 26.22 26.64 6352.00
28 Feb, 2020 26.88 26.92 26.22 26.6 17.78 Thousand