Flywire Corp (FLYW)

USD 13.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 24.96 25.56 24.73 25.33 950.1 Thousand
19 Aug, 2022 26.25 26.5 25.8 25.81 1 Million
18 Aug, 2022 26.76 27.12 25.96 26.96 883.8 Thousand
17 Aug, 2022 27.39 27.41 26.06 27.15 1.03 Million
16 Aug, 2022 26.8 28.46 26.8 28.11 3.38 Million
15 Aug, 2022 26.09 27.48 25.89 27.16 1.7 Million
12 Aug, 2022 25.3 26.35 25.12 26.27 1.12 Million
11 Aug, 2022 26.0 26.4 24.31 24.87 1.73 Million
10 Aug, 2022 25.0 28.2 25.0 26.65 2.94 Million
09 Aug, 2022 23.79 24.0 22.93 23.63 943 Thousand