Flywire Corp (FLYW)

USD 13.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 23.08 23.48 22.36 22.93 574.2 Thousand
21 Jul, 2022 22.77 23.32 22.45 23.01 361.7 Thousand
20 Jul, 2022 21.88 23.2 21.75 22.81 1.37 Million
19 Jul, 2022 21.01 21.72 20.84 21.59 647 Thousand
18 Jul, 2022 21.95 22.12 20.5 20.64 1.12 Million
15 Jul, 2022 22.01 22.46 20.73 21.6 1.06 Million
14 Jul, 2022 22.0 22.29 21.02 21.52 1.29 Million
13 Jul, 2022 21.35 21.57 20.36 21.4 1.11 Million
12 Jul, 2022 21.08 22.24 21.0 21.31 933.6 Thousand
11 Jul, 2022 21.21 21.45 20.52 20.97 742 Thousand