Flywire Corp (FLYW)

USD 13.13

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 18.32 19.49 17.64 19.22 1.16 Million
22 Jun, 2022 16.86 18.13 16.54 18.0 1.13 Million
21 Jun, 2022 16.4 17.73 15.99 17.15 1.39 Million
17 Jun, 2022 15.42 16.28 15.42 16.05 854.3 Thousand
16 Jun, 2022 15.21 17.37 14.56 15.24 1.53 Million
15 Jun, 2022 15.86 16.4 15.56 15.98 925.6 Thousand
14 Jun, 2022 15.85 16.0 14.95 15.52 1.01 Million
13 Jun, 2022 16.09 16.29 15.51 15.73 679.5 Thousand
10 Jun, 2022 17.47 17.87 16.74 16.87 652.7 Thousand
09 Jun, 2022 18.47 18.85 17.73 17.84 1.04 Million