Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 31.12 32.33 30.85 31.86 156.6 Thousand
03 Jun, 2021 32.21 32.96 29.71 31.28 347.5 Thousand
02 Jun, 2021 33.82 34.16 30.58 32.54 1.61 Million
01 Jun, 2021 34.75 34.82 32.4 33.82 473.2 Thousand
28 May, 2021 33.29 35.0 32.0 34.34 604.4 Thousand
27 May, 2021 33.4 34.74 31.51 33.31 1.47 Million
26 May, 2021 34.0 35.31 32.11 35.1 7.71 Million