Flywire Corp (FLYW)

USD 13.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 24.57 25.37 23.91 24.18 1.31 Million
05 Aug, 2022 23.91 24.99 23.52 24.56 542.1 Thousand
04 Aug, 2022 25.06 25.06 24.2 24.66 439.7 Thousand
03 Aug, 2022 23.43 25.02 23.43 24.86 869.3 Thousand
02 Aug, 2022 22.94 23.45 22.8 23.17 587.7 Thousand
01 Aug, 2022 23.35 23.35 22.5 23.01 821 Thousand
29 Jul, 2022 23.34 23.93 23.05 23.46 424.3 Thousand
28 Jul, 2022 22.48 23.52 22.35 23.34 524.3 Thousand
27 Jul, 2022 22.02 22.55 21.37 22.51 329.5 Thousand
26 Jul, 2022 21.95 21.96 20.76 21.18 705.9 Thousand