Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 21.64 21.67 20.41 20.95 1.79 Million
05 Dec, 2022 21.83 22.41 21.54 21.77 721.7 Thousand
02 Dec, 2022 21.12 22.29 20.89 22.01 702.3 Thousand
01 Dec, 2022 21.63 22.24 21.28 21.69 725.6 Thousand
30 Nov, 2022 20.51 21.75 20.2 21.69 1.01 Million
29 Nov, 2022 20.59 20.98 20.37 20.53 475 Thousand
28 Nov, 2022 20.71 21.13 20.32 20.5 443.9 Thousand
25 Nov, 2022 21.01 21.07 20.69 20.97 296 Thousand
23 Nov, 2022 20.23 21.11 19.88 21.11 875.5 Thousand
22 Nov, 2022 20.5 20.66 19.8 20.17 996.6 Thousand