Flywire Corp (FLYW)

USD 13.18

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 23.47 24.5 23.36 24.16 894.6 Thousand
02 Sep, 2022 24.0 24.49 23.02 23.35 766.1 Thousand
01 Sep, 2022 24.28 24.82 22.79 23.92 1.17 Million
31 Aug, 2022 25.69 25.86 24.81 24.86 727.6 Thousand
30 Aug, 2022 25.35 25.67 24.64 25.0 580.6 Thousand
29 Aug, 2022 24.5 25.38 22.9 25.11 380.3 Thousand
26 Aug, 2022 26.21 26.4 25.07 25.14 518 Thousand
25 Aug, 2022 26.29 26.41 25.87 26.22 730.5 Thousand
24 Aug, 2022 25.42 26.58 25.39 25.75 563.6 Thousand
23 Aug, 2022 25.42 25.67 25.25 25.38 1.05 Million