Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.8 24.8 23.44 23.79 853.4 Thousand
04 Jan, 2023 24.43 25.0 24.0 24.86 1.05 Million
03 Jan, 2023 25.0 25.0 22.47 23.93 1.49 Million
30 Dec, 2022 23.21 24.54 22.23 24.47 1.04 Million
29 Dec, 2022 22.19 24.25 22.01 23.73 1.49 Million
28 Dec, 2022 22.12 22.75 21.65 21.96 882.9 Thousand
27 Dec, 2022 21.57 22.5 21.07 22.32 1.17 Million
23 Dec, 2022 21.6 21.91 20.96 21.9 1.05 Million
22 Dec, 2022 21.29 21.79 21.0 21.74 982 Thousand
21 Dec, 2022 21.36 21.93 21.11 21.9 715.2 Thousand