Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.37 21.73 20.79 21.26 661.6 Thousand
19 Dec, 2022 22.03 22.31 21.06 21.41 817 Thousand
16 Dec, 2022 21.39 22.02 20.85 21.84 1.29 Million
15 Dec, 2022 22.15 22.4 21.42 21.62 844.8 Thousand
14 Dec, 2022 22.94 23.36 22.44 22.68 592.9 Thousand
13 Dec, 2022 23.42 23.92 22.6 22.96 1.15 Million
12 Dec, 2022 21.35 22.46 21.14 22.39 1.01 Million
09 Dec, 2022 21.45 21.62 20.94 21.17 606.4 Thousand
08 Dec, 2022 21.53 22.05 20.8 21.35 804 Thousand
07 Dec, 2022 20.73 21.63 20.62 21.12 658.8 Thousand