Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 28.23 29.12 27.77 27.85 646.9 Thousand
02 Feb, 2023 28.95 29.31 28.43 29.26 1.04 Million
01 Feb, 2023 26.97 28.4 26.7 28.28 952.4 Thousand
31 Jan, 2023 26.12 27.05 26.11 26.97 624.5 Thousand
30 Jan, 2023 26.46 26.81 25.8 26.09 589.8 Thousand
27 Jan, 2023 26.42 27.21 26.19 26.96 554.1 Thousand
26 Jan, 2023 26.65 26.79 25.68 26.59 726 Thousand
25 Jan, 2023 25.38 26.39 25.14 26.17 491.5 Thousand
24 Jan, 2023 26.21 26.78 25.72 26.01 559.4 Thousand
23 Jan, 2023 26.44 26.97 25.63 26.36 533.4 Thousand